주가정보
Stock Price Information
Stock Price Information
현재시간2026-04-1604:49:12
전일대비
등락률(%)-100.00
147,500
151,400
146,100
1,177,460
| 시간 | 체결가 | 등락률(%) | 전일대비 | 매도가 | 매입가 | 거래량 | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 |
| 날짜 | 체결가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 26/04/15 | 147,900 | 3,700 | 147,500 | 151,400 | 146,100 | 1,177,460 | 174,892,609,100 |
| 26/04/14 | 144,200 | 500 | 147,900 | 148,000 | 144,100 | 597,615 | 87,068,786,450 |
| 26/04/13 | 143,700 | 2,700 | 146,000 | 148,100 | 143,700 | 822,112 | 119,479,700,000 |
| 26/04/10 | 146,400 | 2,500 | 150,600 | 151,000 | 146,400 | 938,905 | 138,926,366,200 |
| 26/04/09 | 148,900 | 4,200 | 153,200 | 153,800 | 148,500 | 1,109,507 | 167,157,934,600 |
| 26/04/08 | 153,100 | 8,300 | 153,200 | 153,900 | 149,100 | 1,297,197 | 196,681,241,750 |
| 26/04/07 | 144,800 | 1,800 | 144,500 | 155,100 | 143,200 | 1,853,180 | 276,382,658,050 |
| 26/04/06 | 143,000 | 1,500 | 141,900 | 147,800 | 141,900 | 955,482 | 138,591,085,900 |
| 26/04/03 | 141,500 | 900 | 145,600 | 146,500 | 139,700 | 827,157 | 117,700,532,350 |
| 26/04/02 | 142,400 | 6,700 | 151,200 | 155,200 | 140,800 | 1,867,870 | 275,005,445,800 |