주가정보
Stock Price Information
Stock Price Information
현재시간2025-06-2507:25:45
전일대비
등락률(%)-100.00
44,300
50,500
44,300
3,519,746
시간 | 체결가 | 등락률(%) | 전일대비 | 매도가 | 매입가 | 거래량 | 거래대금(원) |
---|---|---|---|---|---|---|---|
-100.00 | 0 | ||||||
-100.00 | 0 | ||||||
-100.00 | 0 | ||||||
-100.00 | 0 | ||||||
-100.00 | 0 | ||||||
-100.00 | 0 | ||||||
-100.00 | 0 | ||||||
-100.00 | 0 | ||||||
-100.00 | 0 |
날짜 | 체결가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
---|---|---|---|---|---|---|---|
25/06/24 | 48,900 | 6,050 | 44,300 | 50,500 | 44,300 | 3,519,746 | 168,011,628,325 |
25/06/23 | 42,850 | 1,400 | 43,000 | 43,350 | 42,100 | 649,456 | 27,711,528,675 |
25/06/20 | 44,250 | 2,950 | 41,400 | 44,800 | 41,000 | 1,571,903 | 68,346,689,875 |
25/06/19 | 41,300 | 500 | 42,200 | 42,550 | 41,100 | 515,442 | 21,475,463,650 |
25/06/18 | 41,800 | 250 | 41,700 | 42,750 | 41,500 | 460,963 | 19,339,974,875 |
25/06/17 | 41,550 | 550 | 42,350 | 43,000 | 41,400 | 560,646 | 23,536,420,025 |
25/06/16 | 42,100 | 750 | 42,150 | 43,100 | 41,550 | 452,980 | 19,058,750,725 |
25/06/13 | 42,850 | 1,950 | 44,550 | 44,700 | 42,550 | 707,979 | 30,581,941,425 |
25/06/12 | 44,800 | 350 | 44,250 | 46,500 | 44,250 | 1,236,590 | 56,052,302,275 |
25/06/11 | 44,450 | 250 | 44,550 | 45,350 | 44,150 | 613,754 | 27,357,408,050 |