주메뉴 바로가기 본문 바로가기

주가정보

Stock Price Information

주가정보

ECOPRO

현재시간2026-06-1222:45:42

－115,700

ECOPRO (086520)

전일대비－6,900

등락률(%)－0.00

  • 시가(원)

    115,600

  • 고가(원)

    120,100

  • 저가(원)

    112,400

  • 거래량(주)

    1,267,139

당일 체결내역 상세내용

당일 체결내역 상세내용
시간 체결가 등락률(%) 전일대비 매도가 매입가 거래량 거래대금(원)
15:20:00 114,600 -0.95 5,800 115,700 115,600 117 13,408,200
15:19:50 114,600 -0.95 5,800 114,600 114,300 302 34,609,200
15:19:40 114,500 -1.04 5,700 114,600 114,500 51 5,839,500
15:19:30 114,200 -1.30 5,400 114,300 114,200 615 70,233,000
15:19:20 114,500 -1.04 5,700 114,600 114,500 159 18,205,500
15:19:10 114,600 -0.95 5,800 114,900 114,500 1,013 116,089,800
15:19:00 114,700 -0.86 5,900 114,700 114,600 283 32,460,100
15:18:50 114,600 -0.95 5,800 115,000 114,400 368 42,172,800
15:18:40 114,800 -0.78 6,000 114,800 114,700 191 21,926,800

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜 체결가 전일대비 시작가 상한가 하한가 거래량(주) 거래대금(원)
26/06/12 115,700 6,900 115,600 120,100 112,400 1,267,139 147,804,898,000
26/06/11 108,800 2,900 102,600 108,800 99,700 1,638,369 173,206,886,850
26/06/10 105,900 1,500 106,300 110,900 102,500 1,058,982 112,676,140,350
26/06/09 107,400 2,200 105,200 111,500 104,000 1,488,377 160,124,198,250
26/06/08 105,200 13,300 108,400 109,400 104,300 1,221,353 130,677,245,500
26/06/05 118,500 10,300 128,900 129,100 118,500 1,023,316 123,906,158,200
26/06/04 128,800 1,200 131,300 138,000 128,400 1,370,143 181,143,948,050
26/06/02 127,600 2,800 128,800 138,200 126,900 2,079,570 273,837,996,450
26/06/01 130,400 8,600 136,000 137,500 130,100 1,582,703 210,048,557,050
26/05/29 139,000 5,700 143,800 143,800 138,100 1,982,448 276,371,687,500