주메뉴 바로가기 본문 바로가기

주가정보

Stock Price Information

주가정보

ECOPRO

현재시간2026-08-1319:50:22

92,100

ECOPRO (086520)

전일대비800

등락률(%)0.88

  • 시가(원)

    90,300

  • 고가(원)

    92,200

  • 저가(원)

    88,100

  • 거래량(주)

    643,294

당일 체결내역 상세내용

당일 체결내역 상세내용
시간 체결가 등락률(%) 전일대비 매도가 매입가 거래량 거래대금(원)
15:20:00 92,500 1.31 1,200 92,200 92,100 863 79,827,500
15:19:50 92,500 1.31 1,200 92,500 92,300 225 20,812,500
15:19:40 92,400 1.20 1,100 92,400 92,300 212 19,588,800
15:19:30 92,300 1.10 1,000 92,400 92,300 9 830,700
15:19:20 92,300 1.10 1,000 92,400 92,300 122 11,260,600
15:19:10 92,500 1.31 1,200 92,500 92,400 317 29,322,500
15:19:00 92,400 1.20 1,100 92,500 92,400 148 13,675,200
15:18:50 92,400 1.20 1,100 92,500 92,400 58 5,359,200
15:18:40 92,500 1.31 1,200 92,400 92,300 514 47,545,000

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜 체결가 전일대비 시작가 상한가 하한가 거래량(주) 거래대금(원)
26/08/12 91,300 1,000 90,300 92,200 88,100 643,294 58,267,922,650
26/08/11 90,300 3,200 93,500 94,600 89,000 1,117,479 101,863,184,300
26/08/10 93,500 7,500 86,600 93,700 84,000 1,271,412 115,666,566,450
26/08/07 86,000 2,400 87,400 91,700 81,500 1,587,277 136,133,039,600
26/08/06 83,600 1,300 81,900 85,700 80,200 874,100 72,791,052,300
26/08/05 82,300 300 84,600 84,900 81,300 776,125 64,200,932,500
26/08/04 82,000 4,600 78,800 84,300 78,800 1,334,597 108,962,822,550
26/08/03 77,400 1,700 77,100 79,700 72,200 950,173 72,328,664,750
26/07/31 79,100 8,500 74,900 80,900 72,800 1,339,406 104,820,292,800
26/07/30 70,600 3,200 65,000 74,800 65,000 1,586,054 111,869,558,200