현재시간2025-04-1501:49:48
전일대비
등락률(%)-100.00
51,400
53,000
50,800
516,320
시간 | 체결가 | 등락률(%) | 전일대비 | 매도가 | 매입가 | 거래량 | 거래대금(원) |
---|---|---|---|---|---|---|---|
-100.00 | 0 | ||||||
-100.00 | 0 | ||||||
-100.00 | 0 | ||||||
-100.00 | 0 | ||||||
-100.00 | 0 | ||||||
-100.00 | 0 | ||||||
-100.00 | 0 | ||||||
-100.00 | 0 | ||||||
-100.00 | 0 |
날짜 | 체결가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
---|---|---|---|---|---|---|---|
25/04/14 | 51,200 | 300 | 51,400 | 53,000 | 50,800 | 516,320 | 26,660,511,150 |
25/04/11 | 50,900 | 1,500 | 50,800 | 51,800 | 49,850 | 502,159 | 25,316,120,025 |
25/04/10 | 52,400 | 4,600 | 51,600 | 52,400 | 50,500 | 1,014,895 | 52,414,349,050 |
25/04/09 | 47,800 | 1,850 | 48,700 | 50,400 | 47,650 | 682,920 | 33,238,256,850 |
25/04/08 | 49,650 | 0 - | 51,500 | 51,500 | 49,250 | 584,098 | 29,362,021,600 |
25/04/07 | 49,650 | 2,450 | 50,400 | 52,500 | 49,550 | 1,021,352 | 51,846,034,025 |
25/04/04 | 52,100 | 4,250 | 47,000 | 53,900 | 47,000 | 2,781,441 | 141,855,146,275 |
25/04/03 | 47,850 | 650 | 45,300 | 48,700 | 45,150 | 1,006,606 | 47,737,524,075 |
25/04/02 | 47,200 | 1,300 | 49,050 | 49,450 | 46,500 | 936,573 | 44,293,101,100 |
25/04/01 | 48,500 | 1,150 | 50,100 | 50,500 | 48,300 | 1,263,977 | 62,262,975,500 |