현재시간2025-03-1918:06:28
60,200
전일대비0
등락률(%)0.50
60,300
61,300
59,300
723,594
시간 | 체결가 | 등락률(%) | 전일대비 | 매도가 | 매입가 | 거래량 | 거래대금(원) |
---|---|---|---|---|---|---|---|
15:20:00 | 60,500 | 1.00 | 300 | 60,300 | 60,200 | 741 | 44,830,500 |
15:19:50 | 60,500 | 1.00 | 300 | 60,500 | 60,400 | 323 | 19,541,500 |
15:19:40 | 60,400 | 0.83 | 200 | 60,500 | 60,400 | 51 | 3,080,400 |
15:19:30 | 60,500 | 1.00 | 300 | 60,500 | 60,400 | 305 | 18,452,500 |
15:19:20 | 60,400 | 0.83 | 200 | 60,500 | 60,400 | 55 | 3,322,000 |
15:19:10 | 60,500 | 1.00 | 300 | 60,500 | 60,400 | 694 | 41,987,000 |
15:19:00 | 60,400 | 0.83 | 200 | 60,500 | 60,400 | 367 | 22,166,800 |
15:18:50 | 60,450 | 0.92 | 250 | 60,500 | 60,400 | 578 | 34,940,100 |
15:18:40 | 60,500 | 1.00 | 300 | 60,600 | 60,500 | 1,217 | 73,628,500 |
날짜 | 체결가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
---|---|---|---|---|---|---|---|
25/03/18 | 60,200 | 300 | 60,300 | 61,300 | 59,300 | 723,594 | 43,548,922,050 |
25/03/17 | 59,900 | 100 | 59,600 | 60,200 | 58,200 | 736,327 | 43,610,994,650 |
25/03/14 | 59,800 | 2,400 | 57,700 | 59,800 | 56,600 | 839,738 | 48,919,496,850 |
25/03/13 | 57,400 | 1,600 | 59,900 | 60,200 | 57,400 | 786,331 | 45,727,742,800 |
25/03/12 | 59,000 | 700 | 58,700 | 59,300 | 58,300 | 371,180 | 21,846,376,350 |
25/03/11 | 58,300 | 1,700 | 58,000 | 58,900 | 57,400 | 560,531 | 32,642,360,500 |
25/03/10 | 60,000 | 500 | 59,400 | 60,900 | 58,600 | 675,281 | 40,493,510,350 |
25/03/07 | 59,500 | 800 | 58,000 | 60,000 | 57,600 | 628,569 | 37,252,352,050 |
25/03/06 | 58,700 | 200 | 59,700 | 60,700 | 58,500 | 713,885 | 42,325,759,400 |
25/03/05 | 58,900 | 800 | 58,800 | 60,400 | 58,200 | 728,668 | 43,188,404,700 |