주메뉴 바로가기 본문 바로가기

주가정보

Stock Price Information

주가정보

ECOPRO

현재시간2025-12-1111:21:55

114,700

ECOPRO (086520)

전일대비2,100

등락률(%)-2.63

  • 시가(원)

    120,200

  • 고가(원)

    121,600

  • 저가(원)

    115,500

  • 거래량(주)

    5,816,960

당일 체결내역 상세내용

당일 체결내역 상세내용
시간 체결가 등락률(%) 전일대비 매도가 매입가 거래량 거래대금(원)
11:21:50 114,800 -2.55 2,000 114,800 114,700 783 89,888,400
11:21:40 114,600 -2.72 2,200 114,700 114,600 281 32,202,600
11:21:30 114,700 -2.63 2,100 114,700 114,600 789 90,498,300
11:21:20 114,700 -2.63 2,100 114,700 114,600 40 4,588,000
11:21:10 114,600 -2.72 2,200 114,700 114,600 495 56,727,000
11:21:00 114,600 -2.72 2,200 114,700 114,600 262 30,025,200
11:20:50 114,650 -2.67 2,150 114,700 114,600 1,671 191,580,150
11:20:40 114,600 -2.72 2,200 114,600 114,500 466 53,403,600
11:20:30 114,500 -2.80 2,300 114,600 114,500 470 53,815,000

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜 체결가 전일대비 시작가 상한가 하한가 거래량(주) 거래대금(원)
25/12/10 116,800 1,000 120,200 121,600 115,500 5,816,960 687,888,848,350
25/12/09 117,800 300 114,600 119,600 112,900 7,636,333 894,926,862,000
25/12/08 117,500 20,600 99,700 119,000 99,000 19,608,074 2,195,746,617,850
25/12/05 96,900 5,400 90,500 99,000 90,400 8,523,311 821,063,142,400
25/12/04 91,500 1,900 93,800 94,700 91,000 2,051,894 189,545,205,700
25/12/03 93,400 700 94,400 96,200 92,600 2,377,262 223,725,939,050
25/12/02 94,100 1,100 93,000 95,600 90,000 4,631,955 431,028,159,450
25/12/01 93,000 8,500 86,800 95,000 86,300 8,010,476 734,662,663,600
25/11/28 84,500 2,600 84,500 86,000 82,500 2,316,467 194,566,957,050
25/11/27 81,900 1,600 83,900 85,100 81,800 1,946,496 161,807,320,950