주메뉴 바로가기 본문 바로가기

주가정보

Stock Price Information

주가정보

ECOPRO

현재시간2026-01-2016:03:06

98,300

ECOPRO (086520)

전일대비3,300

등락률(%)6.16

  • 시가(원)

    91,400

  • 고가(원)

    95,900

  • 저가(원)

    91,000

  • 거래량(주)

    1,854,083

당일 체결내역 상세내용

당일 체결내역 상세내용
시간 체결가 등락률(%) 전일대비 매도가 매입가 거래량 거래대금(원)
15:20:00 98,400 6.26 3,400 98,400 98,300 1,113 109,519,200
15:19:50 98,400 6.26 3,400 98,500 98,400 982 96,628,800
15:19:40 98,400 6.26 3,400 98,500 98,400 3,029 298,053,600
15:19:30 98,400 6.26 3,400 98,500 98,400 1,126 110,798,400
15:19:20 98,500 6.37 3,500 98,500 98,400 1,237 121,844,500
15:19:10 98,400 6.26 3,400 98,500 98,400 1,031 101,450,400
15:19:00 98,500 6.37 3,500 98,500 98,400 980 96,530,000
15:18:50 98,400 6.26 3,400 98,500 98,400 931 91,610,400
15:18:40 98,400 6.26 3,400 98,400 98,300 1,802 177,316,800

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜 체결가 전일대비 시작가 상한가 하한가 거래량(주) 거래대금(원)
26/01/19 95,000 2,400 91,400 95,900 91,000 1,854,083 173,707,614,500
26/01/16 92,600 2,100 94,900 96,000 91,800 1,150,134 106,897,433,600
26/01/15 94,700 500 93,600 95,500 92,600 1,164,784 109,540,084,950
26/01/14 94,200 3,100 97,300 97,400 93,300 1,228,861 116,186,433,300
26/01/13 97,300 3,500 95,300 97,600 92,600 1,930,443 183,925,526,350
26/01/12 93,800 5,800 87,100 95,500 87,100 3,085,608 287,548,435,150
26/01/09 88,000 3,600 92,900 93,000 88,000 1,595,043 142,004,891,150
26/01/08 91,600 900 93,400 94,800 91,500 1,071,272 99,012,100,550
26/01/07 92,500 700 93,500 96,000 91,600 1,261,733 117,685,835,450
26/01/06 93,200 3,300 95,800 96,000 91,600 1,874,200 175,351,197,200