현재시간2025-02-2117:59:43
67,200
전일대비3,900
등락률(%)6.16
64,300
68,800
63,700
2,655,068
시간 | 체결가 | 등락률(%) | 전일대비 | 매도가 | 매입가 | 거래량 | 거래대금(원) |
---|---|---|---|---|---|---|---|
15:20:00 | 67,200 | 6.16 | 3,900 | 67,300 | 67,200 | 503 | 33,801,600 |
15:19:50 | 67,300 | 6.32 | 4,000 | 67,300 | 67,200 | 979 | 65,886,700 |
15:19:40 | 67,300 | 6.32 | 4,000 | 67,300 | 67,200 | 340 | 22,882,000 |
15:19:30 | 67,300 | 6.32 | 4,000 | 67,300 | 67,200 | 300 | 20,190,000 |
15:19:10 | 67,400 | 6.48 | 4,100 | 67,400 | 67,300 | 1,153 | 77,712,200 |
15:19:00 | 67,200 | 6.16 | 3,900 | 67,300 | 67,200 | 267 | 17,942,400 |
15:18:50 | 67,200 | 6.16 | 3,900 | 67,300 | 67,200 | 1,626 | 109,267,200 |
15:18:40 | 67,200 | 6.16 | 3,900 | 67,300 | 67,200 | 510 | 34,272,000 |
15:18:30 | 67,300 | 6.32 | 4,000 | 67,300 | 67,200 | 1,756 | 118,178,800 |
날짜 | 체결가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
---|---|---|---|---|---|---|---|
25/02/21 | 67,200 | 3,900 | 64,300 | 68,800 | 63,700 | 2,655,068 | 175,994,056,600 |
25/02/20 | 63,300 | 500 | 64,200 | 64,800 | 63,100 | 1,047,516 | 66,917,410,100 |
25/02/19 | 63,800 | 2,000 | 62,100 | 64,900 | 62,000 | 1,550,814 | 98,869,197,800 |
25/02/18 | 61,800 | 500 | 63,100 | 63,200 | 61,200 | 533,745 | 33,011,671,400 |
25/02/17 | 62,300 | 1,600 | 60,900 | 63,600 | 60,300 | 1,209,098 | 75,305,794,100 |
25/02/14 | 60,700 | 1,200 | 61,900 | 61,900 | 60,500 | 598,199 | 36,548,138,300 |
25/02/13 | 61,900 | 2,300 | 60,100 | 62,400 | 60,000 | 1,216,701 | 74,464,685,500 |
25/02/12 | 59,600 | 0 - | 59,100 | 61,000 | 59,000 | 649,946 | 38,878,996,900 |
25/02/11 | 59,600 | 500 | 60,400 | 61,200 | 59,200 | 726,222 | 43,632,422,900 |
25/02/10 | 60,100 | 200 | 58,900 | 60,600 | 58,000 | 710,056 | 42,219,166,600 |