현재시간2025-06-0503:29:35
전일대비
등락률(%)-100.00
43,050
45,100
43,050
1,327,121
시간 | 체결가 | 등락률(%) | 전일대비 | 매도가 | 매입가 | 거래량 | 거래대금(원) |
---|---|---|---|---|---|---|---|
-100.00 | 0 | ||||||
-100.00 | 0 | ||||||
-100.00 | 0 | ||||||
-100.00 | 0 | ||||||
-100.00 | 0 | ||||||
-100.00 | 0 | ||||||
-100.00 | 0 | ||||||
-100.00 | 0 | ||||||
-100.00 | 0 |
날짜 | 체결가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
---|---|---|---|---|---|---|---|
25/06/04 | 43,700 | 1,600 | 43,050 | 45,100 | 43,050 | 1,327,121 | 58,557,145,700 |
25/06/02 | 42,100 | 700 | 42,900 | 44,700 | 41,900 | 882,100 | 37,897,507,625 |
25/05/30 | 42,800 | 250 | 42,700 | 43,200 | 41,450 | 1,271,592 | 53,920,283,450 |
25/05/29 | 43,050 | 2,150 | 41,100 | 44,250 | 40,100 | 2,143,367 | 91,613,041,950 |
25/05/28 | 40,900 | 2,550 | 38,750 | 41,400 | 38,350 | 1,423,135 | 57,392,129,950 |
25/05/27 | 38,350 | 1,150 | 39,200 | 39,450 | 37,750 | 665,029 | 25,525,106,800 |
25/05/26 | 39,500 | 200 | 39,050 | 40,650 | 39,050 | 838,977 | 33,521,270,525 |
25/05/23 | 39,300 | 2,000 | 41,550 | 41,800 | 39,200 | 764,511 | 30,453,765,050 |
25/05/22 | 41,300 | 300 | 41,050 | 41,950 | 39,600 | 845,782 | 34,380,723,925 |
25/05/21 | 41,000 | 200 | 41,150 | 42,550 | 41,000 | 640,834 | 26,729,650,900 |