주메뉴 바로가기 본문 바로가기

주가정보

주가정보

ECOPRO

현재시간2025-03-2500:34:11

58,700

ECOPRO (086520)

전일대비1,200

등락률(%)-2.00

  • 시가(원)

    60,600

  • 고가(원)

    61,100

  • 저가(원)

    58,500

  • 거래량(주)

    351,477

당일 체결내역 상세내용

당일 체결내역 상세내용
시간 체결가 등락률(%) 전일대비 매도가 매입가 거래량 거래대금(원)
15:20:00 58,700 -2.00 1,200 58,800 58,700 181 10,624,700
15:19:50 58,600 -2.17 1,300 58,700 58,600 1,118 65,514,800
15:19:40 58,700 -2.00 1,200 58,800 58,700 2,192 128,670,400
15:19:30 58,700 -2.00 1,200 58,800 58,700 197 11,563,900
15:19:20 58,800 -1.84 1,100 58,800 58,700 29 1,705,200
15:19:10 58,800 -1.84 1,100 58,800 58,700 178 10,466,400
15:19:00 58,700 -2.00 1,200 58,800 58,700 72 4,226,400
15:18:50 58,700 -2.00 1,200 58,800 58,700 2 117,400
15:18:40 58,700 -2.00 1,200 58,800 58,700 127 7,454,900

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜 체결가 전일대비 시작가 상한가 하한가 거래량(주) 거래대금(원)
25/03/25 58,700 1,200 60,600 61,100 58,500 351,477 20,939,518,350
25/03/24 59,900 1,200 61,600 61,700 59,800 334,204 20,166,732,800
25/03/21 61,100 700 60,700 63,000 58,800 1,114,255 68,099,371,300
25/03/20 60,400 200 61,300 62,100 60,200 647,273 39,332,466,550
25/03/19 60,200 0 － 60,000 60,700 59,700 485,981 29,308,324,150
25/03/18 60,200 300 60,300 61,300 59,300 723,594 43,548,922,050
25/03/17 59,900 100 59,600 60,200 58,200 736,327 43,610,994,650
25/03/14 59,800 2,400 57,700 59,800 56,600 839,738 48,919,496,850
25/03/13 57,400 1,600 59,900 60,200 57,400 786,331 45,727,742,800
25/03/12 59,000 700 58,700 59,300 58,300 371,180 21,846,376,350