주가정보
Stock Price Information
Stock Price Information
현재시간2025-06-1716:59:04
41,550
전일대비550
등락률(%)-3.03
42,150
43,100
41,550
452,980
시간 | 체결가 | 등락률(%) | 전일대비 | 매도가 | 매입가 | 거래량 | 거래대금(원) |
---|---|---|---|---|---|---|---|
15:20:00 | 41,500 | -3.15 | 600 | 41,550 | 41,500 | 44 | 1,826,000 |
15:19:50 | 41,500 | -3.15 | 600 | 41,500 | 41,450 | 40 | 1,660,000 |
15:19:40 | 41,500 | -3.15 | 600 | 41,550 | 41,500 | 1,156 | 47,974,000 |
15:19:30 | 41,500 | -3.15 | 600 | 41,550 | 41,500 | 19 | 788,500 |
15:19:20 | 41,500 | -3.15 | 600 | 41,550 | 41,500 | 39 | 1,618,500 |
15:19:10 | 41,500 | -3.15 | 600 | 41,550 | 41,500 | 7 | 290,500 |
15:19:00 | 41,525 | -3.09 | 575 | 41,550 | 41,500 | 7 | 290,675 |
15:18:50 | 41,500 | -3.15 | 600 | 41,550 | 41,500 | 7 | 290,500 |
15:18:40 | 41,500 | -3.15 | 600 | 41,550 | 41,500 | 640 | 26,560,000 |
날짜 | 체결가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
---|---|---|---|---|---|---|---|
25/06/16 | 42,100 | 750 | 42,150 | 43,100 | 41,550 | 452,980 | 19,058,750,725 |
25/06/13 | 42,850 | 1,950 | 44,550 | 44,700 | 42,550 | 707,979 | 30,581,941,425 |
25/06/12 | 44,800 | 350 | 44,250 | 46,500 | 44,250 | 1,236,590 | 56,052,302,275 |
25/06/11 | 44,450 | 250 | 44,550 | 45,350 | 44,150 | 613,754 | 27,357,408,050 |
25/06/10 | 44,200 | 100 | 44,800 | 45,000 | 43,600 | 535,924 | 23,670,267,475 |
25/06/09 | 44,300 | 1,050 | 44,850 | 45,250 | 43,550 | 675,804 | 29,864,029,775 |
25/06/05 | 45,350 | 1,650 | 43,800 | 45,750 | 43,050 | 908,761 | 40,848,773,200 |
25/06/04 | 43,700 | 1,600 | 43,050 | 45,100 | 43,050 | 1,327,121 | 58,557,145,700 |
25/06/02 | 42,100 | 700 | 42,900 | 44,700 | 41,900 | 882,100 | 37,897,507,625 |
25/05/30 | 42,800 | 250 | 42,700 | 43,200 | 41,450 | 1,271,592 | 53,920,283,450 |