주메뉴 바로가기 본문 바로가기

주가정보

주가정보

ECOPRO

현재시간2024-02-2917:59:38

618,000

ECOPRO (086520)

전일대비30,000

등락률(%)5.10

  • 시가(원)

    594,000

  • 고가(원)

    618,000

  • 저가(원)

    586,000

  • 거래량(주)

    443,965

당일 체결내역 상세내용

당일 체결내역 상세내용
시간 체결가 등락률(%) 전일대비 매도가 매입가 거래량 거래대금(원)
15:20:00 615,000 4.59 27,000 619,000 618,000 774 476,010,000
15:19:40 614,000 4.42 26,000 615,000 614,000 4,480 2,750,720,000
15:19:10 614,000 4.42 26,000 614,000 613,000 1,135 696,890,000
15:18:40 613,000 4.25 25,000 613,000 612,000 319 195,547,000
15:18:10 612,000 4.08 24,000 613,000 612,000 100 61,200,000
15:17:40 611,000 3.91 23,000 612,000 611,000 11,557 7,061,327,000
15:17:10 608,000 3.40 20,000 609,000 608,000 35 21,280,000
15:16:40 608,000 3.40 20,000 609,000 608,000 263 159,904,000
15:16:10 609,000 3.57 21,000 609,000 608,000 119 72,471,000

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜 체결가 전일대비 시작가 상한가 하한가 거래량(주) 거래대금(원)
24/02/29 618,000 30,000 594,000 618,000 586,000 443,965 267,570,361,000
24/02/28 588,000 9,000 599,000 619,000 585,000 715,798 432,034,798,000
24/02/27 579,000 11,000 598,000 609,000 579,000 313,356 184,507,588,000
24/02/26 590,000 3,000 585,000 604,000 584,000 203,648 121,303,643,000
24/02/23 593,000 3,000 596,000 607,000 586,000 238,610 141,828,822,000
24/02/22 596,000 4,000 600,000 605,000 591,000 209,838 125,467,525,000
24/02/21 600,000 0 589,000 620,000 581,000 373,764 222,883,514,000
24/02/20 600,000 5,000 593,000 607,000 574,000 570,848 337,367,158,000
24/02/19 605,000 35,000 621,000 629,000 604,000 479,755 294,378,180,000
24/02/16 640,000 5,000 660,000 663,000 632,000 417,563 270,640,167,000