주가정보
ECOPRO
현재시간2023-06-0210:36:50
573,000
ECOPRO (086520)
전일대비11,000
등락률(%)1.96
-
시가(원)
561,000
-
고가(원)
576,000
-
저가(원)
557,000
-
거래량(주)
222,956
당일 체결내역 상세내용
| 시간 | 체결가 | 등락률(%) | 전일대비 | 매도가 | 매입가 | 거래량 | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 10:36:40 | 572,000 | 1.78 | 10,000 | 573,000 | 572,000 | 28 | 16,016,000 |
| 10:36:30 | 571,000 | 1.60 | 9,000 | 572,000 | 571,000 | 544 | 310,624,000 |
| 10:36:20 | 572,000 | 1.78 | 10,000 | 573,000 | 571,000 | 1,204 | 688,688,000 |
| 10:36:10 | 573,000 | 1.96 | 11,000 | 573,000 | 572,000 | 317 | 181,641,000 |
| 10:36:00 | 573,000 | 1.96 | 11,000 | 574,000 | 573,000 | 363 | 207,999,000 |
| 10:35:50 | 573,000 | 1.96 | 11,000 | 574,000 | 572,000 | 367 | 210,291,000 |
| 10:35:40 | 573,000 | 1.96 | 11,000 | 573,000 | 572,000 | 386 | 221,178,000 |
| 10:35:30 | 573,000 | 1.96 | 11,000 | 573,000 | 572,000 | 42 | 24,066,000 |
| 10:35:20 | 573,000 | 1.96 | 11,000 | 573,000 | 572,000 | 18 | 10,314,000 |
일별 체결내역 상세내용
| 날짜 | 체결가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 23/06/02 | 574,000 | 12,000 | 561,000 | 576,000 | 557,000 | 222,956 | 126,603,431,000 |
| 23/06/01 | 562,000 | 1,000 | 568,000 | 570,000 | 555,000 | 315,820 | 177,625,934,000 |
| 23/05/31 | 563,000 | 17,000 | 546,000 | 570,000 | 546,000 | 645,663 | 362,388,319,000 |
| 23/05/30 | 546,000 | 4,000 | 548,000 | 550,000 | 525,000 | 563,681 | 304,334,532,000 |
| 23/05/26 | 542,000 | 5,000 | 549,000 | 559,000 | 531,000 | 541,477 | 294,879,495,000 |
| 23/05/25 | 547,000 | 20,000 | 558,000 | 570,000 | 545,000 | 474,700 | 262,794,710,000 |
| 23/05/24 | 567,000 | 3,000 | 579,000 | 581,000 | 561,000 | 418,146 | 238,590,175,000 |
| 23/05/23 | 570,000 | 3,000 | 571,000 | 593,000 | 566,000 | 755,810 | 438,608,980,000 |
| 23/05/22 | 567,000 | 35,000 | 525,000 | 568,000 | 514,000 | 835,878 | 457,894,876,000 |
| 23/05/19 | 532,000 | 33,000 | 562,000 | 564,000 | 531,000 | 790,223 | 427,207,189,000 |