주메뉴 바로가기 본문 바로가기

주가정보

주가정보

ECOPRO

현재시간2024-06-2119:59:54

92,800

ECOPRO (086520)

전일대비1,300

등락률(%)-1.38

  • 시가(원)

    92,700

  • 고가(원)

    95,500

  • 저가(원)

    92,600

  • 거래량(주)

    951,774

당일 체결내역 상세내용

당일 체결내역 상세내용
시간 체결가 등락률(%) 전일대비 매도가 매입가 거래량 거래대금(원)
15:20:00 92,900 -1.28 1,200 93,500 93,400 419 38,925,100
15:19:30 92,900 -1.28 1,200 93,000 92,900 254 23,596,600
15:19:00 92,900 -1.28 1,200 92,900 92,800 189 17,558,100
15:18:30 92,900 -1.28 1,200 92,900 92,800 882 81,937,800
15:18:00 92,800 -1.38 1,300 92,900 92,800 521 48,348,800
15:17:30 92,800 -1.38 1,300 92,900 92,800 1,218 113,030,400
15:17:10 92,900 -1.28 1,200 92,900 92,800 218 20,252,200
15:16:40 92,900 -1.28 1,200 92,900 92,800 193 17,929,700
15:16:10 93,000 -1.17 1,100 93,100 93,000 102 9,486,000

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜 체결가 전일대비 시작가 상한가 하한가 거래량(주) 거래대금(원)
24/06/21 92,800 1,300 92,700 95,500 92,600 951,774 89,177,978,600
24/06/20 94,100 2,000 96,000 97,000 94,000 822,867 78,095,835,900
24/06/19 96,100 2,000 93,400 97,800 93,000 1,564,674 149,333,937,800
24/06/18 94,100 3,000 98,500 99,200 94,100 1,364,513 130,970,431,200
24/06/17 97,100 2,300 98,300 100,000 97,100 1,010,065 99,385,802,600
24/06/14 99,400 1,600 101,700 102,200 99,100 1,264,340 126,538,969,300
24/06/13 101,000 300 103,500 103,500 100,700 1,308,162 132,967,684,600
24/06/12 101,300 1,800 102,100 104,100 100,100 965,244 98,124,512,800
24/06/11 103,100 600 104,500 106,300 102,500 1,401,671 146,256,212,800
24/06/10 103,700 3,800 108,000 108,000 102,100 2,164,746 226,458,155,800