현재시간2024-07-2619:59:42
94,400
전일대비1,600
등락률(%)-1.67
95,500
96,400
92,500
726,462
시간 | 체결가 | 등락률(%) | 전일대비 | 매도가 | 매입가 | 거래량 | 거래대금(원) |
---|---|---|---|---|---|---|---|
15:20:00 | 94,400 | -1.67 | 1,600 | 94,500 | 94,400 | 1,684 | 158,969,600 |
15:19:30 | 94,400 | -1.67 | 1,600 | 94,500 | 94,400 | 1,010 | 95,344,000 |
15:18:50 | 94,400 | -1.67 | 1,600 | 94,300 | 94,200 | 30 | 2,832,000 |
15:18:30 | 94,200 | -1.88 | 1,800 | 94,300 | 94,200 | 664 | 62,548,800 |
15:18:00 | 94,200 | -1.88 | 1,800 | 94,300 | 94,200 | 129 | 12,151,800 |
15:17:30 | 94,100 | -1.98 | 1,900 | 94,200 | 94,100 | 652 | 61,353,200 |
15:17:10 | 94,100 | -1.98 | 1,900 | 94,200 | 94,100 | 105 | 9,880,500 |
15:16:40 | 94,100 | -1.98 | 1,900 | 94,100 | 94,000 | 101 | 9,504,100 |
15:16:10 | 94,100 | -1.98 | 1,900 | 94,100 | 94,000 | 162 | 15,244,200 |
날짜 | 체결가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
---|---|---|---|---|---|---|---|
24/07/26 | 94,400 | 1,600 | 95,500 | 96,400 | 92,500 | 726,462 | 68,416,292,300 |
24/07/25 | 96,000 | 3,100 | 91,500 | 96,300 | 90,700 | 1,283,494 | 120,078,817,900 |
24/07/24 | 92,900 | 500 | 92,200 | 95,600 | 92,100 | 786,311 | 73,777,002,900 |
24/07/23 | 93,400 | 2,000 | 96,600 | 97,200 | 92,900 | 982,037 | 92,689,691,600 |
24/07/22 | 95,400 | 4,900 | 99,900 | 100,000 | 95,000 | 1,091,421 | 105,711,262,300 |
24/07/19 | 100,300 | 2,100 | 98,200 | 100,500 | 97,200 | 1,314,577 | 130,084,053,300 |
24/07/18 | 98,200 | 3,500 | 94,000 | 100,700 | 93,400 | 2,280,655 | 223,667,770,300 |
24/07/17 | 94,700 | 2,700 | 97,100 | 98,800 | 94,400 | 1,332,052 | 128,455,277,700 |
24/07/16 | 97,400 | 5,600 | 101,500 | 102,200 | 97,000 | 1,549,573 | 153,392,996,800 |
24/07/15 | 103,000 | 1,600 | 102,300 | 103,400 | 99,600 | 1,623,293 | 165,113,136,700 |