현재시간2025-01-2417:59:50
61,000
전일대비100
등락률(%)-0.16
61,600
61,700
60,500
448,506
시간 | 체결가 | 등락률(%) | 전일대비 | 매도가 | 매입가 | 거래량 | 거래대금(원) |
---|---|---|---|---|---|---|---|
15:20:00 | 61,100 | 0.00 | 0 - | 61,100 | 61,000 | 106 | 6,476,600 |
15:19:50 | 61,100 | 0.00 | 0 - | 61,200 | 61,100 | 53 | 3,238,300 |
15:19:40 | 61,200 | 0.16 | 100 | 61,200 | 61,100 | 327 | 20,012,400 |
15:19:20 | 61,100 | 0.00 | 0 - | 61,200 | 61,100 | 102 | 6,232,200 |
15:19:10 | 61,100 | 0.00 | 0 - | 61,200 | 61,100 | 61 | 3,727,100 |
15:18:50 | 61,200 | 0.16 | 100 | 61,200 | 61,100 | 117 | 7,160,400 |
15:18:40 | 61,100 | 0.00 | 0 - | 61,200 | 61,100 | 100 | 6,110,000 |
15:18:30 | 61,100 | 0.00 | 0 - | 61,200 | 61,100 | 168 | 10,264,800 |
15:18:10 | 61,100 | 0.00 | 0 - | 61,200 | 61,100 | 177 | 10,814,700 |
날짜 | 체결가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
---|---|---|---|---|---|---|---|
25/01/24 | 61,000 | 100 | 61,600 | 61,700 | 60,500 | 448,506 | 27,400,722,300 |
25/01/23 | 61,100 | 1,800 | 62,300 | 62,400 | 60,900 | 482,085 | 29,618,114,700 |
25/01/22 | 62,900 | 2,000 | 61,700 | 62,900 | 61,300 | 727,824 | 45,297,610,800 |
25/01/21 | 60,900 | 3,800 | 63,700 | 64,100 | 60,000 | 1,339,356 | 82,488,035,300 |
25/01/20 | 64,700 | 2,400 | 62,700 | 65,200 | 62,700 | 1,124,554 | 72,311,024,500 |
25/01/17 | 62,300 | 900 | 63,200 | 63,900 | 62,100 | 537,852 | 33,810,804,500 |
25/01/16 | 63,200 | 400 | 65,000 | 65,500 | 63,200 | 887,551 | 56,972,680,100 |
25/01/15 | 62,800 | 1,100 | 64,400 | 66,300 | 62,500 | 1,019,326 | 65,277,389,100 |
25/01/14 | 63,900 | 3,400 | 61,500 | 65,000 | 61,000 | 1,216,622 | 77,015,874,200 |
25/01/13 | 60,500 | 2,000 | 62,000 | 63,000 | 60,500 | 739,297 | 45,437,130,700 |