주가정보
Stock Price Information
Stock Price Information
현재시간2025-10-3114:26:57
88,200
전일대비1,000
등락률(%)-5.26
92,700
98,700
89,000
2,829,987
| 시간 | 체결가 | 등락률(%) | 전일대비 | 매도가 | 매입가 | 거래량 | 거래대금(원) | 
|---|---|---|---|---|---|---|---|
| 14:26:50 | 88,200 | -5.26 | 1,000 | 88,200 | 88,100 | 310 | 27,342,000 | 
| 14:26:40 | 88,000 | -5.48 | 1,200 | 88,100 | 88,000 | 491 | 43,208,000 | 
| 14:26:30 | 88,100 | -5.37 | 1,100 | 88,200 | 88,100 | 364 | 32,068,400 | 
| 14:26:20 | 88,100 | -5.37 | 1,100 | 88,200 | 88,100 | 3,553 | 313,019,300 | 
| 14:26:10 | 87,900 | -5.59 | 1,300 | 88,000 | 87,900 | 288 | 25,315,200 | 
| 14:26:00 | 88,000 | -5.48 | 1,200 | 88,000 | 87,900 | 723 | 63,624,000 | 
| 14:25:50 | 88,000 | -5.48 | 1,200 | 88,000 | 87,900 | 99 | 8,712,000 | 
| 14:25:40 | 88,000 | -5.48 | 1,200 | 88,000 | 87,900 | 938 | 82,544,000 | 
| 14:25:30 | 87,900 | -5.59 | 1,300 | 88,000 | 87,900 | 338 | 29,710,200 | 
| 날짜 | 체결가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) | 
|---|---|---|---|---|---|---|---|
| 25/10/30 | 89,200 | 3,900 | 92,700 | 98,700 | 89,000 | 2,829,987 | 262,880,898,900 | 
| 25/10/29 | 93,100 | 4,100 | 95,500 | 95,800 | 91,500 | 1,769,813 | 165,447,898,700 | 
| 25/10/28 | 97,200 | 3,400 | 96,700 | 98,400 | 90,300 | 3,167,748 | 300,244,437,900 | 
| 25/10/27 | 93,800 | 5,500 | 91,300 | 94,100 | 89,700 | 2,529,060 | 232,762,174,200 | 
| 25/10/24 | 88,300 | 6,800 | 83,900 | 89,100 | 83,900 | 2,405,485 | 211,353,740,000 | 
| 25/10/23 | 81,500 | 5,900 | 87,200 | 87,200 | 81,500 | 2,106,961 | 176,261,573,900 | 
| 25/10/22 | 87,400 | 11,500 | 79,800 | 88,500 | 78,700 | 7,354,068 | 630,185,904,850 | 
| 25/10/21 | 75,900 | 1,800 | 77,200 | 81,700 | 74,100 | 4,655,287 | 362,365,075,550 | 
| 25/10/20 | 77,700 | 4,400 | 74,800 | 80,300 | 70,700 | 7,848,219 | 598,469,416,700 | 
| 25/10/17 | 73,300 | 15,600 | 61,600 | 73,900 | 59,400 | 11,077,590 | 768,196,849,050 |