주메뉴 바로가기 본문 바로가기

주가정보

Stock Price Information

주가정보

ECOPRO

현재시간2025-07-0400:58:12

46,850

ECOPRO (086520)

전일대비1,250

등락률(%)-2.60

  • 시가(원)

    47,550

  • 고가(원)

    47,700

  • 저가(원)

    46,600

  • 거래량(주)

    557,597

당일 체결내역 상세내용

당일 체결내역 상세내용
시간 체결가 등락률(%) 전일대비 매도가 매입가 거래량 거래대금(원)
15:20:00 46,850 -2.60 1,250 46,900 46,850 143 6,699,550
15:19:50 46,800 -2.70 1,300 46,850 46,800 11 514,800
15:19:40 46,850 -2.60 1,250 46,850 46,800 114 5,340,900
15:19:30 46,850 -2.60 1,250 46,850 46,800 104 4,872,400
15:19:20 46,800 -2.70 1,300 46,850 46,800 102 4,773,600
15:19:10 46,850 -2.60 1,250 46,850 46,800 37 1,733,450
15:19:00 46,800 -2.70 1,300 46,850 46,800 121 5,662,800
15:18:50 46,850 -2.60 1,250 46,850 46,800 647 30,311,950
15:18:40 46,850 -2.60 1,250 46,850 46,800 135 6,324,750

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜 체결가 전일대비 시작가 상한가 하한가 거래량(주) 거래대금(원)
25/07/04 46,850 1,250 47,550 47,700 46,600 557,597 26,272,231,825
25/07/03 48,100 2,450 46,350 48,550 46,050 1,347,139 63,994,492,000
25/07/02 45,650 150 45,150 45,700 44,700 405,636 18,316,665,300
25/07/01 45,500 350 45,250 46,450 44,750 708,583 32,368,386,025
25/06/30 45,150 200 45,250 46,300 44,650 584,486 26,492,469,900
25/06/27 44,950 2,400 47,300 47,500 44,650 807,129 36,702,005,525
25/06/26 47,350 650 48,900 49,100 46,850 787,823 37,625,273,525
25/06/25 48,000 900 48,450 48,650 47,350 970,352 46,470,533,625
25/06/24 48,900 6,050 44,300 50,500 44,300 3,519,746 168,011,628,325
25/06/23 42,850 1,400 43,000 43,350 42,100 649,456 27,711,528,675