현재시간2024-03-2817:59:36
658,000
전일대비16,000
등락률(%)-2.37
680,000
680,000
655,000
299,208
시간 | 체결가 | 등락률(%) | 전일대비 | 매도가 | 매입가 | 거래량 | 거래대금(원) |
---|---|---|---|---|---|---|---|
15:20:00 | 658,000 | -2.37 | 16,000 | 659,000 | 658,000 | 193 | 126,994,000 |
15:19:40 | 657,000 | -2.52 | 17,000 | 658,000 | 657,000 | 37 | 24,309,000 |
15:19:10 | 657,000 | -2.52 | 17,000 | 658,000 | 657,000 | 2,395 | 1,573,515,000 |
15:18:40 | 659,000 | -2.23 | 15,000 | 660,000 | 658,000 | 146 | 96,214,000 |
15:18:10 | 659,000 | -2.23 | 15,000 | 660,000 | 659,000 | 210 | 138,390,000 |
15:17:40 | 660,000 | -2.08 | 14,000 | 660,000 | 659,000 | 36 | 23,760,000 |
15:17:10 | 660,000 | -2.08 | 14,000 | 661,000 | 660,000 | 19 | 12,540,000 |
15:16:40 | 660,000 | -2.08 | 14,000 | 661,000 | 660,000 | 39 | 25,740,000 |
15:16:10 | 661,000 | -1.93 | 13,000 | 661,000 | 660,000 | 34 | 22,474,000 |
날짜 | 체결가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
---|---|---|---|---|---|---|---|
24/03/28 | 658,000 | 16,000 | 680,000 | 680,000 | 655,000 | 299,208 | 198,929,735,000 |
24/03/27 | 674,000 | 29,000 | 651,000 | 677,000 | 648,000 | 523,302 | 349,291,763,000 |
24/03/26 | 645,000 | 3,000 | 649,000 | 649,000 | 637,000 | 207,910 | 133,686,413,000 |
24/03/25 | 642,000 | 14,000 | 631,000 | 650,000 | 626,000 | 312,936 | 200,817,767,000 |
24/03/22 | 628,000 | 11,000 | 616,000 | 645,000 | 613,000 | 305,701 | 193,026,530,000 |
24/03/21 | 617,000 | 10,000 | 613,000 | 625,000 | 612,000 | 239,405 | 147,913,969,000 |
24/03/20 | 607,000 | 4,000 | 611,000 | 620,000 | 605,000 | 118,304 | 72,168,950,000 |
24/03/19 | 611,000 | 4,000 | 621,000 | 622,000 | 602,000 | 164,480 | 100,476,851,000 |
24/03/18 | 615,000 | 14,000 | 600,000 | 617,000 | 600,000 | 176,687 | 107,766,029,000 |
24/03/15 | 599,000 | 10,000 | 600,000 | 602,000 | 595,000 | 159,059 | 95,134,944,000 |