현재시간2022-08-1117:59:51
전일대비
등락률(%)-100.00
121,900
122,600
115,900
866,479
시간 | 체결가 | 등락률(%) | 전일대비 | 매도가 | 매입가 | 거래량 | 거래대금(원) |
---|---|---|---|---|---|---|---|
-100.00 | 0 | ||||||
-100.00 | 0 | ||||||
-100.00 | 0 | ||||||
-100.00 | 0 | ||||||
-100.00 | 0 | ||||||
-100.00 | 0 | ||||||
-100.00 | 0 | ||||||
-100.00 | 0 | ||||||
-100.00 | 0 |
날짜 | 체결가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
---|---|---|---|---|---|---|---|
22/08/11 | 119,000 | 100 | 121,900 | 122,600 | 115,900 | 866,479 | 102,897,508,600 |
22/08/10 | 119,100 | 900 | 119,700 | 123,000 | 118,100 | 884,468 | 106,353,984,500 |
22/08/09 | 120,000 | 4,900 | 116,400 | 123,000 | 115,100 | 1,503,374 | 180,700,139,400 |
22/08/08 | 115,100 | 200 | 115,100 | 119,200 | 112,700 | 1,152,749 | 133,237,912,300 |
22/08/05 | 114,900 | 12,500 | 104,200 | 119,000 | 103,500 | 3,756,230 | 424,354,161,900 |
22/08/04 | 102,400 | 3,500 | 99,100 | 105,000 | 98,000 | 1,447,361 | 148,191,628,800 |
22/08/03 | 98,900 | 6,000 | 93,000 | 99,300 | 92,900 | 2,280,126 | 221,813,632,500 |
22/08/02 | 92,900 | 1,100 | 93,000 | 94,700 | 91,600 | 628,942 | 58,547,719,400 |
22/08/01 | 91,800 | 2,500 | 89,300 | 92,400 | 88,300 | 565,951 | 51,516,199,600 |
22/07/29 | 89,300 | 1,300 | 91,000 | 91,800 | 88,500 | 452,975 | 40,641,868,700 |