주메뉴 바로가기 본문 바로가기

주가정보

주가정보

ECOPRO

현재시간2022-12-0217:59:57

134,000

ECOPRO (086520)

전일대비7,500

등락률(%)-5.30

  • 시가(원)

    141,500

  • 고가(원)

    141,900

  • 저가(원)

    132,500

  • 거래량(주)

    1,083,571

당일 체결내역 상세내용

당일 체결내역 상세내용
시간 체결가 등락률(%) 전일대비 매도가 매입가 거래량 거래대금(원)
15:20:00 134,400 -5.02 7,100 134,000 133,900 715 96,096,000
15:19:50 134,400 -5.02 7,100 134,500 134,400 368 49,459,200
15:19:40 134,400 -5.02 7,100 134,500 134,400 299 40,185,600
15:19:30 134,500 -4.95 7,000 134,500 134,400 51 6,859,500
15:19:20 134,500 -4.95 7,000 134,500 134,400 200 26,900,000
15:19:10 134,400 -5.02 7,100 134,500 134,400 309 41,529,600
15:19:00 134,600 -4.88 6,900 134,600 134,500 84 11,306,400
15:18:40 134,500 -4.95 7,000 134,600 134,500 282 37,929,000
15:18:30 134,600 -4.88 6,900 134,600 134,500 35 4,711,000

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜 체결가 전일대비 시작가 상한가 하한가 거래량(주) 거래대금(원)
22/12/02 134,000 7,500 141,500 141,900 132,500 1,083,571 146,477,110,300
22/12/01 141,500 1,500 141,900 143,500 139,800 584,329 82,896,347,300
22/11/30 140,000 4,700 135,300 141,000 134,200 830,617 114,719,470,900
22/11/29 135,300 5,100 130,500 135,500 130,300 692,982 92,795,961,900
22/11/28 130,200 0 － 130,100 134,000 127,000 503,085 66,139,390,800
22/11/25 130,200 900 131,100 134,900 129,300 509,703 67,426,560,500
22/11/24 131,100 3,200 130,100 131,500 129,200 389,848 50,908,987,700
22/11/23 127,900 8,100 121,400 127,900 121,400 624,227 78,372,347,200
22/11/22 119,800 3,800 121,800 124,300 119,300 405,571 49,126,472,200
22/11/21 123,600 1,500 125,000 126,300 122,800 344,899 42,798,833,600