주메뉴 바로가기 본문 바로가기

주가정보

주가정보

ECOPRO

현재시간2024-03-2817:59:36

658,000

ECOPRO (086520)

전일대비16,000

등락률(%)-2.37

  • 시가(원)

    680,000

  • 고가(원)

    680,000

  • 저가(원)

    655,000

  • 거래량(주)

    299,208

당일 체결내역 상세내용

당일 체결내역 상세내용
시간 체결가 등락률(%) 전일대비 매도가 매입가 거래량 거래대금(원)
15:20:00 658,000 -2.37 16,000 659,000 658,000 193 126,994,000
15:19:40 657,000 -2.52 17,000 658,000 657,000 37 24,309,000
15:19:10 657,000 -2.52 17,000 658,000 657,000 2,395 1,573,515,000
15:18:40 659,000 -2.23 15,000 660,000 658,000 146 96,214,000
15:18:10 659,000 -2.23 15,000 660,000 659,000 210 138,390,000
15:17:40 660,000 -2.08 14,000 660,000 659,000 36 23,760,000
15:17:10 660,000 -2.08 14,000 661,000 660,000 19 12,540,000
15:16:40 660,000 -2.08 14,000 661,000 660,000 39 25,740,000
15:16:10 661,000 -1.93 13,000 661,000 660,000 34 22,474,000

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜 체결가 전일대비 시작가 상한가 하한가 거래량(주) 거래대금(원)
24/03/28 658,000 16,000 680,000 680,000 655,000 299,208 198,929,735,000
24/03/27 674,000 29,000 651,000 677,000 648,000 523,302 349,291,763,000
24/03/26 645,000 3,000 649,000 649,000 637,000 207,910 133,686,413,000
24/03/25 642,000 14,000 631,000 650,000 626,000 312,936 200,817,767,000
24/03/22 628,000 11,000 616,000 645,000 613,000 305,701 193,026,530,000
24/03/21 617,000 10,000 613,000 625,000 612,000 239,405 147,913,969,000
24/03/20 607,000 4,000 611,000 620,000 605,000 118,304 72,168,950,000
24/03/19 611,000 4,000 621,000 622,000 602,000 164,480 100,476,851,000
24/03/18 615,000 14,000 600,000 617,000 600,000 176,687 107,766,029,000
24/03/15 599,000 10,000 600,000 602,000 595,000 159,059 95,134,944,000