현재시간2021-02-2809:32:29
전일대비
등락률(%)-100.00
62,900
65,500
62,900
348,605
시간 | 체결가 | 등락률(%) | 전일대비 | 매도가 | 매입가 | 거래량 | 거래대금(원) |
---|---|---|---|---|---|---|---|
17:50:30 | -100.00 | 391 | 0 | ||||
17:40:20 | -100.00 | 592 | 0 | ||||
17:30:40 | -100.00 | 1 | 0 | ||||
17:20:30 | -100.00 | 52 | 0 | ||||
17:10:40 | -100.00 | 113 | 0 | ||||
17:00:40 | -100.00 | 61 | 0 | ||||
16:50:20 | -100.00 | 103 | 0 | ||||
16:40:40 | -100.00 | 23 | 0 | ||||
16:30:40 | -100.00 | 88 | 0 |
날짜 | 체결가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
---|---|---|---|---|---|---|---|
21/02/26 | 64,300 | 700 | 62,900 | 65,500 | 62,900 | 348,605 | 22,344,754,700 |
21/02/25 | 65,000 | 3,400 | 62,800 | 65,000 | 62,500 | 268,390 | 17,151,695,600 |
21/02/24 | 61,600 | 2,400 | 64,700 | 64,900 | 60,300 | 335,015 | 21,095,866,200 |
21/02/23 | 64,000 | 900 | 63,800 | 65,500 | 63,000 | 281,290 | 18,172,988,400 |
21/02/22 | 64,900 | 500 | 65,000 | 65,100 | 63,000 | 269,818 | 17,290,499,700 |
21/02/19 | 64,400 | 2,100 | 62,500 | 64,600 | 61,800 | 289,763 | 18,315,738,200 |
21/02/18 | 62,300 | 1,400 | 63,200 | 63,300 | 61,800 | 276,080 | 17,240,063,200 |
21/02/17 | 63,700 | 1,600 | 65,400 | 67,200 | 63,600 | 393,824 | 25,614,865,500 |
21/02/16 | 65,300 | 100 | 65,800 | 66,500 | 64,800 | 246,307 | 16,160,528,000 |
21/02/15 | 65,400 | 500 | 66,300 | 67,200 | 65,100 | 483,243 | 31,943,782,100 |