현재시간2021-01-2218:47:17
전일대비
등락률(%)-100.00
62,800
63,500
61,500
485,804
시간 | 체결가 | 등락률(%) | 전일대비 | 매도가 | 매입가 | 거래량 | 거래대금(원) |
---|---|---|---|---|---|---|---|
17:50:40 | -100.00 | 60 | 0 | ||||
17:40:40 | -100.00 | 335 | 0 | ||||
17:30:30 | -100.00 | 535 | 0 | ||||
17:20:30 | -100.00 | 76 | 0 | ||||
17:10:40 | -100.00 | 229 | 0 | ||||
17:00:40 | -100.00 | 38 | 0 | ||||
16:50:10 | -100.00 | 5 | 0 | ||||
16:40:30 | -100.00 | 205 | 0 | ||||
16:30:40 | -100.00 | 12 | 0 |
날짜 | 체결가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
---|---|---|---|---|---|---|---|
21/01/22 | 61,500 | 1,900 | 62,800 | 63,500 | 61,500 | 485,804 | 30,221,681,200 |
21/01/21 | 63,400 | 1,100 | 65,200 | 65,300 | 62,900 | 435,781 | 27,666,838,800 |
21/01/20 | 64,500 | 0 - | 65,100 | 65,400 | 63,500 | 359,908 | 23,165,207,700 |
21/01/19 | 64,500 | 1,000 | 63,800 | 64,500 | 62,900 | 348,051 | 22,267,411,600 |
21/01/18 | 63,500 | 500 | 62,100 | 64,300 | 60,900 | 424,670 | 26,732,407,800 |
21/01/15 | 64,000 | 800 | 65,500 | 65,500 | 62,900 | 579,123 | 36,930,362,300 |
21/01/14 | 64,800 | 3,900 | 61,100 | 64,800 | 60,700 | 581,474 | 36,477,928,100 |
21/01/13 | 60,900 | 700 | 62,300 | 62,800 | 60,100 | 490,293 | 29,984,821,400 |
21/01/12 | 61,600 | 700 | 62,300 | 62,600 | 59,300 | 662,079 | 40,502,638,500 |
21/01/11 | 62,300 | 3,800 | 60,100 | 65,900 | 58,000 | 2,003,018 | 124,168,462,400 |