CEO

IR/PR

윤리경영

주가정보Stock price

ECOPRO 보통주

현재시간2019-07-2010:05:30

ECOPRO 보통주 (086520)

전일대비

등락률(%)-100.00

  • 시가(원)

    25,500

  • 고가(원)

    26,000

  • 저가(원)

    25,400

  • 거래량(주)

    141,899

당일 체결내역 상세내용

당일 체결내역 상세내용
시간 체결가 등락률(%) 전일대비 매도가 매입가 거래량 거래대금(원)
16:50:40 -100.00 20 0
16:40:40 -100.00 11 0
16:20:40 -100.00 38 0
16:10:40 -100.00 1 0
15:44:40 -100.00 0 0 4 0
15:42:00 -100.00 0 0 44 0
15:40:10 -100.00 210 0
15:30:20 25,600 0.39 100 25,600 25,550 12,142 310,835,200
15:20:00 25,600 0.39 100 25,600 25,550 134 3,430,400

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜 체결가 전일대비 시작가 상한가 하한가 거래량(주) 거래대금(원)
19/07/19 25,600 100 25,500 26,000 25,400 141,899 3,634,619,400
19/07/18 25,500 200 25,550 26,000 25,150 157,992 4,033,263,650
19/07/17 25,700 500 26,300 26,500 25,450 226,703 5,863,827,400
19/07/16 26,200 150 25,950 27,000 25,900 368,885 9,719,309,000
19/07/15 26,350 200 26,500 26,800 26,000 235,357 6,182,130,700
19/07/12 26,150 1,200 24,850 26,250 24,850 280,858 7,265,776,300
19/07/11 24,950 450 24,600 25,200 24,600 163,442 4,080,885,800
19/07/10 24,500 150 24,400 24,850 24,000 221,118 5,402,519,300
19/07/09 24,350 650 24,800 25,550 24,100 295,652 7,335,796,550
19/07/08 25,000 2,150 27,150 27,200 24,900 440,226 11,316,416,250