홍보센터

투자정보Investment info

윤리경영

주가정보Stock price

ECOPRO 보통주

현재시간2018-09-1916:14:11

43,200

ECOPRO 보통주 (086520)

전일대비1,000

등락률(%)-2.26

시가(원)
44,950
고가(원)
45,100
저가(원)
43,050
거래량(주)
686,755

당일 체결내역 상세내용

당일 체결내역 상세내용
시간	체결가	등락률(%)	전일대비	매도가	매입가	거래량	거래대금(원)
15:59:20	43,300	-2.04	900	43,350	43,300	51	2,208,300
15:59:10	43,300	-2.04	900	43,350	43,300	3	129,900
15:58:50	43,300	-2.04	900	43,350	43,300	30	1,299,000
15:58:30	43,300	-2.04	900	43,350	43,300	25	1,082,500
15:58:00	43,300	-2.04	900	43,350	43,300	5	216,500
15:56:40	43,300	-2.04	900	43,350	43,300	5	216,500
15:56:00	43,300	-2.04	900	43,350	43,300	97	4,200,100
15:55:20	43,300	-2.04	900	43,350	43,300	3	129,900
15:54:20	43,300	-2.04	900	43,350	43,300	10	433,000

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜	체결가	전일대비	시작가	상한가	하한가	거래량(주)	거래대금(원)
18/09/19	43,300	900	44,950	45,100	43,050	686,755	30,045,145,000
18/09/18	44,200	450	43,550	44,400	43,300	853,887	37,507,184,850
18/09/17	43,750	2,300	42,150	43,800	41,650	1,869,555	80,684,611,600
18/09/14	41,450	2,000	39,850	41,550	38,750	937,961	37,919,143,150
18/09/13	39,450	400	39,050	39,650	38,700	319,060	12,526,121,900
18/09/12	39,050	1,200	40,650	40,650	38,550	768,948	30,214,127,300
18/09/11	40,250	400	39,850	41,400	39,850	637,166	25,982,162,750
18/09/10	39,850	300	39,550	40,800	39,550	500,598	20,045,192,050
18/09/07	40,150	200	40,350	41,500	39,600	739,105	29,890,726,600
18/09/06	40,350	400	40,850	40,950	39,750	452,020	18,257,925,300