현재시간2019-12-1219:33:45
전일대비
등락률(%)-100.00
20,300
20,550
20,200
234,410
시간 | 체결가 | 등락률(%) | 전일대비 | 매도가 | 매입가 | 거래량 | 거래대금(원) |
---|---|---|---|---|---|---|---|
17:50:40 | -100.00 | 356 | 0 | ||||
17:40:40 | -100.00 | 44 | 0 | ||||
17:30:40 | -100.00 | 3 | 0 | ||||
17:20:40 | -100.00 | 53 | 0 | ||||
17:10:40 | -100.00 | 11 | 0 | ||||
17:00:20 | -100.00 | 65 | 0 | ||||
16:50:40 | -100.00 | 50 | 0 | ||||
16:40:30 | -100.00 | 108 | 0 | ||||
16:30:40 | -100.00 | 26 | 0 |
날짜 | 체결가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
---|---|---|---|---|---|---|---|
19/12/12 | 20,300 | 50 | 20,300 | 20,550 | 20,200 | 234,410 | 4,778,774,800 |
19/12/11 | 20,250 | 100 | 20,050 | 20,550 | 20,000 | 144,841 | 2,942,833,650 |
19/12/10 | 20,150 | 350 | 20,800 | 20,850 | 20,100 | 172,422 | 3,507,548,600 |
19/12/09 | 20,500 | 1,200 | 19,500 | 20,650 | 19,500 | 373,594 | 7,553,925,150 |
19/12/06 | 19,300 | 600 | 18,700 | 19,350 | 18,700 | 107,164 | 2,053,315,700 |
19/12/05 | 18,700 | 0 - | 18,750 | 19,000 | 18,450 | 122,503 | 2,290,167,150 |
19/12/04 | 18,700 | 600 | 19,200 | 19,200 | 18,650 | 186,855 | 3,516,167,450 |
19/12/03 | 19,300 | 500 | 19,350 | 19,600 | 19,200 | 138,541 | 2,681,034,550 |
19/12/02 | 19,800 | 200 | 19,600 | 20,000 | 19,550 | 63,583 | 1,255,677,900 |
19/11/29 | 19,600 | 350 | 19,900 | 20,000 | 19,600 | 102,072 | 2,012,208,800 |