홍보센터

투자정보Investment info

윤리경영

주가정보Stock price

ECOPRO 보통주

현재시간2018-07-1906:46:20

36,500

ECOPRO 보통주 (086520)

전일대비1,350

등락률(%)3.84

  • 시가(원)

    37,000

  • 고가(원)

    37,300

  • 저가(원)

    35,950

  • 거래량(주)

    1,045,648

당일 체결내역 상세내용

당일 체결내역 상세내용
시간 체결가 등락률(%) 전일대비 매도가 매입가 거래량 거래대금(원)
17:50:20 36,500 3.84 1,350 36,500 36,450 106 3,869,000
17:40:40 36,450 3.70 1,300 36,500 36,450 29 1,057,050
17:30:40 36,450 3.70 1,300 36,500 36,450 51 1,858,950
17:20:40 36,450 3.70 1,300 36,500 36,450 59 2,150,550
17:10:40 36,450 3.70 1,300 36,500 36,450 10 364,500
17:00:40 36,400 3.56 1,250 36,500 36,400 102 3,712,800
16:50:40 36,500 3.84 1,350 36,550 36,500 132 4,818,000
16:40:20 36,350 3.41 1,200 36,500 36,400 1 36,350
16:30:40 36,400 3.56 1,250 36,400 36,350 19 691,600

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜 체결가 전일대비 시작가 상한가 하한가 거래량(주) 거래대금(원)
18/07/18 36,350 1,200 37,000 37,300 35,950 1,045,648 38,301,333,900
18/07/17 35,150 800 36,300 36,600 35,050 386,469 13,751,211,750
18/07/16 35,950 450 35,950 37,150 35,650 720,302 26,230,838,350
18/07/13 35,500 200 35,450 36,600 34,850 913,135 32,675,901,250
18/07/12 35,300 1,900 33,550 35,600 33,450 961,234 33,442,816,200
18/07/11 33,400 300 33,200 33,800 32,900 268,742 8,987,113,150
18/07/10 33,700 500 34,800 34,900 33,700 391,968 13,373,677,700
18/07/09 34,200 1,450 33,000 34,500 32,700 709,968 24,029,420,750
18/07/06 32,750 850 31,900 32,850 30,900 483,412 15,404,894,550
18/07/05 31,900 700 32,450 32,800 31,200 392,643 12,467,059,450