홍보센터

투자정보Investment info

윤리경영

주가정보Stock price

ECOPRO 보통주

현재시간2018-02-2010:46:48

36,800

ECOPRO 보통주 (086520)

전일대비150

등락률(%)-0.41

  • 시가(원)

    37,200

  • 고가(원)

    37,300

  • 저가(원)

    36,450

  • 거래량(주)

    168,560

당일 체결내역 상세내용

당일 체결내역 상세내용
시간 체결가 등락률(%) 전일대비 매도가 매입가 거래량 거래대금(원)
10:46:20 36,800 -0.41 150 36,900 36,800 100 3,680,000
10:46:00 36,850 -0.27 100 36,900 36,850 132 4,864,200
10:45:50 36,900 -0.14 50 36,900 36,850 5 184,500
10:45:40 36,900 -0.14 50 36,900 36,850 88 3,247,200
10:45:30 36,900 -0.14 50 36,900 36,850 7 258,300
10:45:20 36,900 -0.14 50 36,900 36,850 53 1,955,700
10:45:10 36,900 -0.14 50 36,900 36,850 58 2,140,200
10:45:00 36,850 -0.27 100 36,900 36,850 3 110,550
10:44:30 36,850 -0.27 100 36,900 36,850 978 36,039,300

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜 체결가 전일대비 시작가 상한가 하한가 거래량(주) 거래대금(원)
18/02/20 36,800 150 37,200 37,300 36,450 168,560 6,211,478,750
18/02/19 36,950 2,350 35,400 36,950 35,100 494,356 17,880,668,550
18/02/14 34,600 1,200 33,500 34,700 33,050 389,220 13,248,156,750
18/02/13 33,400 1,650 35,550 35,650 33,400 529,843 18,123,075,200
18/02/12 35,050 150 35,800 36,150 35,050 344,126 12,178,182,100
18/02/09 35,200 1,200 35,000 36,050 34,900 509,034 17,989,176,300
18/02/08 36,400 1,600 34,800 37,100 34,750 789,419 28,633,408,250
18/02/07 34,800 1,550 37,250 37,600 34,800 783,693 28,409,232,750
18/02/06 36,350 1,550 32,800 36,950 32,500 1,608,644 55,467,164,050
18/02/05 34,800 3,650 36,800 37,700 34,800 1,158,788 42,078,020,300