홍보센터

투자정보Investment info

윤리경영

주가정보Stock price

ECOPRO 보통주

현재시간2018-08-2115:28:59

36,650

ECOPRO 보통주 (086520)

전일대비1,350

등락률(%)3.82

  • 시가(원)

    35,550

  • 고가(원)

    36,900

  • 저가(원)

    35,550

  • 거래량(주)

    375,867

당일 체결내역 상세내용

당일 체결내역 상세내용
시간 체결가 등락률(%) 전일대비 매도가 매입가 거래량 거래대금(원)
15:19:50 36,650 3.82 1,350 36,650 36,600 288 10,555,200
15:19:40 36,650 3.82 1,350 36,700 36,650 228 8,356,200
15:19:30 36,700 3.97 1,400 36,700 36,650 105 3,853,500
15:19:20 36,700 3.97 1,400 36,700 36,650 156 5,725,200
15:19:10 36,650 3.82 1,350 36,650 36,600 50 1,832,500
15:19:00 36,650 3.82 1,350 36,700 36,650 907 33,241,550
15:18:50 36,650 3.82 1,350 36,700 36,650 141 5,167,650
15:18:40 36,700 3.97 1,400 36,700 36,650 3 110,100
15:18:30 36,700 3.97 1,400 36,700 36,650 1 36,700

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜 체결가 전일대비 시작가 상한가 하한가 거래량(주) 거래대금(원)
18/08/21 36,650 1,350 35,550 36,900 35,550 375,867 13,686,187,350
18/08/20 35,300 800 35,900 36,500 35,250 318,156 11,334,750,700
18/08/17 36,100 450 36,800 36,800 35,850 304,569 11,026,055,400
18/08/16 36,550 1,000 34,600 36,750 34,150 447,021 16,053,467,400
18/08/14 35,550 50 35,800 36,400 34,800 393,975 13,992,402,400
18/08/13 35,600 700 35,550 36,700 35,250 446,990 16,064,995,300
18/08/10 36,300 1,350 37,600 37,900 35,300 825,827 29,988,571,000
18/08/09 37,650 50 37,450 38,150 36,850 479,947 17,941,899,250
18/08/08 37,700 750 38,750 38,750 37,600 349,240 13,311,517,800
18/08/07 38,450 500 38,000 38,700 37,700 393,367 14,992,136,150